应用链

LSK · 美元计价

$0.1948

14.99% ≈ ￥1.2857 ($0.03)

更新于 2026-10-30 16:30:04

24H 最高$0.2236

24H 最低$0.1674

今日开盘$0.1694

24H 成交量$1,603.63万

流通市值$4,563.49万

24H 涨跌额($0.03)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
377	CELRCeler Network	$0.002426	$0.002577	$0.002203	$66.48万	$2,013.30万	2.54%
375	IOTXIoTeX	$0.003638	$0.003886	$0.003305	$67.23万	$3,568.18万	-1.97%
182	RLC云算宝	$0.5249	$0.5254	$0.432	$206.73万	$4,470.02万	4.11%
436	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
679	HPEBHPEB	$55.04	$60.81	$54.86	$6.84万	—	-6.35%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
98	QQQBQQQB	$700.65	$720.13	$699.00	$563.25万	—	-2.40%
303	WCTWalletConnect Token	$0.03293	$0.03724	$0.03111	$86.85万	$1,795.00万	-5.43%
424	WINWINkLink	$0.00006623	$0.00006754	$0.00006304	$54.65万	$351.57万	3.97%
537	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$31.95万	$2,553.90万	0.61%
393	DOGSDogs	$0.00003237	$0.00003608	$0.0000289	$62.59万	$1,847.10万	-5.63%
163	COTICOTI	$0.00928	$0.01076	$0.00862	$244.09万	$3,166.67万	-8.12%
44	PAXGPAX Gold	$3992.68	$4,042.82	$3,975.51	$2,206.17万	$17.96亿	-1.03%
295	SHELLMyShell	$0.02452	$0.02523	$0.02211	$89.81万	$675.82万	-0.16%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
19	LINKChainlink	$11.053	$12.02	$10.27	$6,836.49万	$91.70亿	-3.44%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
287	TURBOTurbo	$0.000762	$0.000849	$0.000713	$93.68万	$5,784.44万	-5.11%