Bittensor
TAO · 美元计价
$249.1
-3.30%
≈ ￥1644.06
(-$8.50)
更新于 2026-10-29 10:05:02
24H 最高$262.40
24H 最低$248.60
今日开盘$257.6
24H 成交量$1,159.50万
流通市值$30.09亿
24H 涨跌额(-$8.50)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 461 |
CELRCeler Network
|
$0.002419 | $0.002547 | $0.002399 | $26.35万 | $1,969.74万 | -1.67% |
| 627 |
IOTXIoTeX
|
$0.0036 | $0.003723 | $0.003576 | $10.72万 | $3,481.51万 | -1.77% |
| 181 |
RLC云算宝
|
$0.4986 | $0.5282 | $0.4969 | $123.95万 | $4,423.56万 | -4.06% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 654 |
HPEBHPEB
|
$58.85 | $62.14 | $58.26 | $8.10万 | — | -4.29% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 89 |
QQQBQQQB
|
$715.99 | $729.98 | $715.20 | $375.81万 | — | -1.04% |
| 530 |
WCTWalletConnect Token
|
$0.03522 | $0.03713 | $0.03511 | $18.49万 | $1,769.77万 | -5.09% |
| 455 |
WINWINkLink
|
$0.0000636 | $0.00006451 | $0.00006235 | $27.44万 | $350.12万 | 0.52% |
| 384 |
MTLMetal DAO
|
$0.262 | $0.2716 | $0.2612 | $37.76万 | $2,513.89万 | -2.06% |
| 438 |
DOGSDogs
|
$0.00003483 | $0.00003674 | $0.0000347 | $29.26万 | $1,855.15万 | -4.42% |
| 269 |
COTICOTI
|
$0.01005 | $0.0107 | $0.00998 | $66.58万 | $3,113.69万 | -5.46% |
| 70 |
PAXGPAX Gold
|
$4063.31 | $4,082.99 | $4,029.76 | $609.05万 | $18.02亿 | 0.27% |
| 86 |
SHELLMyShell
|
$0.02767 | $0.0285 | $0.02362 | $386.50万 | $763.03万 | 15.68% |
| 119 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 29 |
LINKChainlink
|
$11.452 | $12.00 | $11.42 | $1,840.07万 | $90.66亿 | -1.81% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 573 |
TURBOTurbo
|
$0.000806 | $0.000846 | $0.000806 | $15.39万 | $5,738.20万 | -2.77% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Aster - 比特币行情
Gitcoin - 加密货币行情
Lorenzo - 以太坊ETH价格
Tutorial - 币种排行
Artificial - 加密货币行情
First Digital - 比特币
Injective - 数字货币市值
Solana - 比特币
Starknet - 数字货币市值
牛来 - 加密货币行情
艾达币 - 数字货币市值
Official Trump - BTC行情
牛来 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Uniswap - 数字货币市值
USDC - BTC行情
Aster - 加密货币行情
Ethena - 数字货币市值
Caldera - 加密货币行情
大零币 - 比特币
牛来 - BTC行情
Gram - 加密货币行情
波场 - 比特币行情
Tether Gold - 币种排行
Renzo - 币种排行
MegaETH - 加密货币行情
Bittensor - BTC行情
Bittensor - 加密货币行情
Sei - 比特币行情
StraitsX XUSD - BTC行情
Initia - 数字货币市值
Pump.fun - BTC行情
Arbitrum - BTC行情
Renzo - 加密货币行情
牛来 - 比特币
Celo - 以太坊ETH价格
Haedal - 以太坊ETH价格
波场 - 比特币行情
Hyperliquid - 比特币